U.S. markets open in 4 hours 33 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,134.00 -3.00 (-0.01%) F Nasdaq
18,660.00 +24.75 (+0.13%) E-mini Russell 2000 Index Futur
2,106.30 +0.80 (+0.04%) Petróleo
79.92 -0.14 (-0.17%) Oro
2,442.40 +25.00 (+1.03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:42AM CDT. Mercado abierto.
Golpe:100.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00100000 | 2024-05-16 12:56PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 399 | 0 | 831.25% |
| VIX240618C00100000 | 2024-05-14 8:36AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 201 | 0 | 262.50% |
| VIX240717C00100000 | 2024-05-17 1:56PM CDT | 2024-07-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 10 | 0 | 198.44% |
| VIX240821C00100000 | 2024-05-16 10:59AM CDT | 2024-08-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 30 | 0 | 171.88% |
| VIX240918C00100000 | 2024-05-16 12:59PM CDT | 2024-09-18 | 0.10 | 0.06 | 0.13 | 0.00 | - | 402 | 0 | 155.47% |
| VIX241016C00100000 | 2024-05-17 9:47AM CDT | 2024-10-16 | 0.13 | 0.08 | 0.17 | 0.00 | - | 10 | 0 | 145.51% |
| VIX241120C00100000 | 2024-05-02 3:10PM CDT | 2024-11-20 | 0.20 | 0.09 | 0.00 | 0.00 | - | 1 | 0 | 115.63% |
| VIX241218C00100000 | 2024-05-16 12:05PM CDT | 2024-12-18 | 0.17 | 0.09 | 0.21 | 0.00 | - | 10 | 0 | 125.20% |
| VIX250122C00100000 | 2024-05-15 3:27AM CDT | 2025-01-22 | 0.20 | 0.10 | 0.26 | 0.00 | - | 10 | 0 | 119.14% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00100000 | 2024-05-06 9:50AM CDT | 2024-05-22 | 85.45 | 87.30 | 87.40 | 0.00 | - | 100 | 0 | 0.00% |
| VIX240618P00100000 | 2024-05-06 9:51AM CDT | 2024-06-18 | 84.60 | 85.95 | 86.15 | 0.00 | - | 130 | 0 | 0.00% |
| VIX240717P00100000 | 2024-02-23 10:04AM CDT | 2024-07-17 | 81.17 | 81.40 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00100000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 80.30 | 80.15 | 80.40 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240918P00100000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 82.20 | 83.00 | 83.20 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00100000 | 2024-04-01 9:16AM CDT | 2024-10-16 | 77.30 | 78.05 | 78.35 | 0.00 | - | 50 | 0 | 0.00% |
| VIX241218P00100000 | 2024-05-17 2:53PM CDT | 2024-12-18 | 80.60 | 80.60 | 81.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00100000 | 2024-04-25 9:09AM CDT | 2025-01-22 | 77.85 | 79.50 | 80.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.